Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.892,7
-1,19%
23.500.080
13:09:56
0
-
0,0000
0
-
0,0000
INDI
28,44%
-3,20%
3,88%
31,22%
86,55%
43,96%
2 SOPOR.
nEUTRAL
15.054,1
-0,11%
14.890,8
-1,20%
0
15.071,4
15.042,0
-0,20%
0
0
Acciona
170,5000
-1,62%
11.987
13:09:35
219
0,06%
170,6000
188
-0,06%
170,4000
ANA
62,18%
-4,59%
1,79%
44,41%
-5,87%
252,29%
1 SOPOR.
nEUTRAL
173,8000
0,29%
170,4000
-1,67%
2.043.784
173,3000
173,8000
0,29%
54.856.653
9.353.059.337
Acerinox
10,5400
-1,03%
145.423
13:09:51
4.768
0,19%
10,5600
2.004
0,09%
10,5500
ACX
18,42%
-2,13%
3,73%
18,01%
36,58%
68,53%
Sin Inciden.
2 COMPRA
10,7000
0,47%
10,5200
-1,22%
1.532.758
10,6500
10,6600
0,09%
249.335.371
2.627.994.810
ACS
64,7000
-0,31%
23.441
13:09:44
869
0,08%
64,7500
1.223
-0,08%
64,6500
ACS
38,48%
-2,78%
4,19%
63,05%
237,25%
284,33%
Sin Inciden.
4 COMPRA
64,9000
0,00%
64,4500
-0,69%
1.516.633
64,9000
64,8000
-0,15%
271.664.594
17.576.699.232
AENA
24,6800
-1,48%
84.183
13:09:57
833
0,04%
24,6900
126
0,00%
24,6800
AENA
25,03%
-3,06%
3,82%
36,57%
102,62%
0,00%
1 SOPOR.
nEUTRAL
25,0300
-0,08%
24,6600
-1,56%
2.077.636
25,0500
25,0300
-0,08%
1.500.000.000
37.020.000.000
Amadeus
71,9800
-0,66%
54.695
13:09:57
439
0,11%
72,0600
433
0,06%
72,0200
AMS
6,33%
-0,63%
0,95%
19,57%
42,28%
119,03%
1 SOPOR.
4 COMPRA
72,4400
-0,03%
71,6600
-1,10%
3.936.946
72,4600
72,4400
-0,03%
450.499.205
32.426.932.776
ArcelorMittal
28,4100
-0,56%
44.258
13:08:42
1.500
0,04%
28,4200
1.801
-0,04%
28,4000
MTS
27,94%
-2,57%
0,25%
36,38%
22,10%
37,64%
Sin Inciden.
2 COMPRA
28,7100
0,49%
28,2900
-0,98%
1.257.370
28,5700
28,7100
0,49%
852.809.772
24.228.325.623
Banco Sabadell
3,2050
-1,78%
3.488.417
13:09:56
11.688
0,06%
3,2070
10.384
0,00%
3,2050
SAB
79,11%
-6,11%
3,38%
82,95%
485,60%
152,83%
1 SOPOR.
nEUTRAL
3,2620
-0,03%
3,2030
-1,84%
11.180.376
3,2630
3,2600
-0,09%
5.288.229.262
16.948.774.785
Banco Santander
8,0490
-2,26%
7.816.247
13:09:57
1.108
0,01%
8,0500
5.064
-0,01%
8,0480
SAN
83,37%
-3,08%
4,44%
86,80%
278,62%
116,46%
1 SOPOR.
4 COMPRA
8,2310
-0,05%
8,0470
-2,28%
62.912.972
8,2350
8,2150
-0,24%
14.885.325.372
119.811.983.919
Bankinter
12,6100
-1,45%
170.687
13:09:50
988
0,00%
12,6100
13.657
-0,08%
12,6000
BKT
69,37%
-4,61%
1,98%
69,36%
216,67%
279,65%
1 SOPOR.
nEUTRAL
12,7300
-0,51%
12,6100
-1,45%
2.152.363
12,7950
12,7100
-0,66%
898.866.154
11.334.702.202
BBVA
15,3800
-1,13%
842.893
13:09:56
1.024
0,00%
15,3800
3.146
-0,03%
15,3750
BBVA
69,13%
-6,35%
14,15%
73,61%
324,52%
216,65%
1 SOPOR.
nEUTRAL
15,5850
0,19%
15,3750
-1,16%
12.963.694
15,5550
15,5100
-0,29%
5.763.285.465
88.639.330.452
Caixabank
8,4340
-0,96%
727.834
13:09:57
1.723
0,00%
8,4340
7.571
-0,05%
8,4300
CABK
68,25%
-3,96%
5,55%
67,51%
264,11%
266,31%
Sin Inciden.
nEUTRAL
8,5220
0,07%
8,4320
-0,99%
6.138.552
8,5160
8,4820
-0,40%
7.085.565.456
59.759.659.056
Cellnex Telecom
30,5200
-1,68%
163.743
13:09:51
600
0,03%
30,5300
832
-0,03%
30,5100
CLNX
0,03%
-1,58%
-1,96%
-12,74%
-22,50%
116,22%
2 SOPOR.
-10 VENTA
31,1300
0,29%
30,3600
-2,19%
4.997.436
31,0400
31,0500
0,03%
706.475.375
21.561.628.445
Acciona Energia
23,1400
-1,87%
36.994
13:09:55
1.484
0,00%
23,1400
920
-0,09%
23,1200
ANE
32,98%
-3,98%
-0,52%
14,68%
-41,11%
0,00%
Sin Inciden.
nEUTRAL
23,5800
0,00%
23,1400
-1,87%
856.041
23,5800
23,5800
0,00%
324.761.830
7.514.988.746
Enagas
13,3600
-0,26%
85.450
13:09:53
1.549
0,04%
13,3650
1.913
-0,04%
13,3550
ENG
18,38%
-1,04%
1,98%
4,38%
-6,48%
16,66%
Sin Inciden.
6 COMPRA
13,4200
0,19%
13,3150
-0,60%
1.141.612
13,3950
13,4000
0,04%
261.990.074
3.500.187.389
Endesa
26,0100
-0,61%
77.385
13:09:57
1.792
0,04%
26,0200
1.633
-0,04%
26,0000
ELE
32,25%
-2,62%
3,13%
44,56%
76,17%
169,41%
Sin Inciden.
-2 VENTA
26,1700
0,00%
25,9700
-0,76%
2.012.784
26,1700
26,0800
-0,34%
1.058.752.117
27.538.142.563
Ferrovial
46,9700
-0,06%
34.470
13:09:52
56
0,04%
46,9900
157
0,02%
46,9800
FER
16,36%
-1,28%
3,14%
27,89%
91,34%
0,00%
Sin Inciden.
6 COMPRA
47,1000
0,21%
46,8000
-0,43%
1.619.056
47,0000
47,0900
0,19%
733.755.372
34.464.489.823
Fluidra
24,5200
-0,41%
45.569
13:08:13
825
0,08%
24,5400
2.027
-0,08%
24,5000
FDR
5,72%
-1,21%
5,51%
12,84%
74,19%
870,94%
Sin Inciden.
6 COMPRA
24,6200
0,00%
24,3800
-0,97%
1.117.352
24,6200
24,6000
-0,08%
192.129.070
4.711.004.796
Grifols A
12,1050
-0,57%
171.947
13:09:52
1.416
0,08%
12,1150
1.739
0,00%
12,1050
GRF
33,87%
-2,30%
-1,19%
24,03%
1,21%
-27,66%
Sin Inciden.
nEUTRAL
12,2750
0,82%
12,1000
-0,62%
2.081.418
12,1750
12,1850
0,08%
426.129.798
5.158.301.205
Iberdrola
16,0700
-0,71%
731.725
13:09:58
2.359
-0,03%
16,0650
1.002
-0,06%
16,0600
IBE
26,01%
-3,28%
5,27%
31,55%
70,23%
285,63%
Sin Inciden.
2 COMPRA
16,1500
-0,22%
16,0050
-1,11%
11.758.821
16,1850
16,1050
-0,49%
6.240.000.000
100.276.800.000
Inditex
42,6400
-1,66%
247.112
13:09:50
1.706
0,05%
42,6600
892
0,00%
42,6400
ITX
-12,59%
-3,14%
-1,62%
-10,82%
115,37%
85,38%
4 SOPOR.
-12 VENTA
43,3600
0,00%
42,6400
-1,66%
10.536.856
43,3600
43,3000
-0,14%
3.116.652.000
132.894.041.280
Indra
34,2200
-0,64%
251.633
13:09:57
2.346
0,06%
34,2400
1.766
-0,06%
34,2000
IDR
101,72%
1,30%
-5,14%
103,86%
347,23%
247,38%
Sin Inciden.
4 COMPRA
34,9400
1,45%
34,2200
-0,64%
8.610.881
34,4400
34,4000
-0,12%
176.654.402
6.045.113.636
Inmob Colonial
5,6450
-0,88%
141.807
13:09:50
8.227
0,09%
5,6500
4.462
0,00%
5,6450
COL
14,65%
-3,75%
-2,08%
7,68%
7,77%
7,67%
2 SOPOR.
-8 VENTA
5,7050
0,18%
5,6400
-0,97%
800.501
5,6950
5,7000
0,09%
627.344.687
3.541.360.758
IAG
4,4010
-1,98%
3.407.712
13:09:47
3.543
0,05%
4,4030
4.303
0,00%
4,4010
IAG
23,17%
-3,27%
3,40%
108,91%
266,00%
19,87%
3 SOPOR.
nEUTRAL
4,4840
-0,13%
4,3830
-2,38%
14.997.341
4,4900
4,4800
-0,22%
4.971.476.010
21.879.465.920
Labor Farmac Rovi
58,0000
-0,60%
43.129
13:09:38
973
0,00%
58,0000
412
-0,09%
57,9500
ROVI
-6,29%
0,35%
3,95%
-24,73%
27,01%
428,12%
1 SOPOR.
10 COMPRA
58,6000
0,43%
58,0000
-0,60%
2.501.482
58,3500
58,4000
0,09%
51.235.762
2.971.674.196
Logista
27,9600
-0,36%
72.269
13:09:56
1.676
0,00%
27,9600
92
-0,07%
27,9400
LOG
0,98%
-3,79%
1,30%
7,61%
71,66%
195,49%
Sin Inciden.
-10 VENTA
28,0800
0,07%
27,8800
-0,64%
2.020.641
28,0600
28,0400
-0,07%
132.750.000
3.711.690.000
Mapfre
3,7220
-1,17%
271.853
13:09:53
7.937
0,05%
3,7240
14.214
-0,05%
3,7200
MAP
56,41%
-2,72%
6,09%
74,36%
180,53%
166,75%
1 SOPOR.
nEUTRAL
3,7700
0,11%
3,7220
-1,17%
1.011.837
3,7660
3,7700
0,11%
3.079.553.273
11.462.097.282
Merlin Prop
12,7800
0,00%
47.099
13:09:50
3.546
0,08%
12,7900
4.056
-0,08%
12,7700
MRL
28,54%
-1,84%
7,93%
22,53%
55,29%
67,13%
Sin Inciden.
2 COMPRA
12,8500
0,55%
12,7600
-0,16%
601.925
12,7800
12,8500
0,55%
563.724.899
7.204.404.209
Naturgy
27,2600
0,37%
59.424
13:08:28
2.689
0,00%
27,2600
2.458
-0,15%
27,2200
NTGY
22,10%
-0,29%
1,87%
26,86%
10,11%
153,40%
1 RESIS.
10 COMPRA
27,4000
0,88%
27,1000
-0,22%
1.619.898
27,1600
27,2000
0,15%
969.613.801
26.431.672.215
Puig Brands
16,3000
-0,55%
60.632
13:09:50
1.063
0,06%
16,3100
1.249
-0,06%
16,2900
PUIG
-8,61%
0,74%
-3,38%
-34,62%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4400
0,31%
16,2600
-0,79%
988.302
16,3900
16,3500
-0,24%
174.819.678
2.849.560.751
Red Electrica
16,6100
-0,24%
70.019
13:09:55
953
-0,06%
16,6000
2.270
-0,12%
16,5900
REE
5,35%
-0,60%
-2,64%
1,95%
2,89%
57,17%
Sin Inciden.
-8 VENTA
16,6700
0,12%
16,5800
-0,42%
1.163.016
16,6500
16,6200
-0,18%
541.080.000
8.987.338.800
REPSOL
13,9250
-0,07%
456.576
13:09:58
1.271
0,04%
13,9300
1.440
0,00%
13,9250
REP
29,03%
0,07%
0,40%
21,21%
23,86%
100,02%
Sin Inciden.
10 COMPRA
14,0250
0,65%
13,8600
-0,54%
6.357.821
13,9350
13,9800
0,32%
1.157.396.053
16.116.740.038
Sacyr
3,6200
-0,17%
474.937
13:07:08
13.931
0,06%
3,6220
11.721
-0,06%
3,6180
SCYR
18,23%
-4,23%
0,17%
19,27%
81,27%
84,60%
Sin Inciden.
nEUTRAL
3,6260
0,00%
3,5980
-0,77%
1.719.272
3,6260
3,6260
0,00%
796.857.798
2.884.625.229
Solaria Energia
14,1250
-0,60%
516.069
13:09:48
879
0,00%
14,1250
10
-0,04%
14,1200
SLR
80,74%
11,17%
29,99%
27,07%
-34,61%
1.644,44%
Sin Inciden.
12 COMPRA
14,3150
0,74%
14,0200
-1,34%
7.289.475
14,2100
14,2600
0,35%
124.950.876
1.764.931.124
Telefonica
4,5460
-0,50%
1.139.982
13:09:56
6.037
0,02%
4,5470
3.743
-0,02%
4,5450
TEF
19,25%
-2,28%
-0,57%
19,27%
37,62%
-33,31%
Sin Inciden.
-4 VENTA
4,5730
0,09%
4,5360
-0,72%
5.182.358
4,5690
4,5520
-0,37%
5.670.161.554
25.776.554.424
UNICAJA
2,3460
-1,51%
1.443.058
13:09:45
21.804
0,00%
2,3460
10.255
-0,09%
2,3440
UNI
92,75%
-3,92%
2,71%
111,31%
229,36%
0,00%
1 SOPOR.
nEUTRAL
2,3840
0,08%
2,3440
-1,60%
3.385.414
2,3820
2,3840
0,08%
2.571.434.468
6.032.585.262
